| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1123 | R$ 0.1124 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2019 | R$ 0.1129 | R$ 0.1130 |
| Sep 27 2019 | R$ 0.1129 | R$ 0.1130 |
| Sep 26 2019 | R$ 0.1123 | R$ 0.1125 |
| Sep 25 2019 | R$ 0.1136 | R$ 0.1137 |
| Sep 24 2019 | R$ 0.1134 | R$ 0.1135 |
| Sep 23 2019 | R$ 0.1134 | R$ 0.1135 |
| Sep 20 2019 | R$ 0.1133 | R$ 0.1134 |
| Sep 19 2019 | R$ 0.1124 | R$ 0.1128 |
| Sep 18 2019 | R$ 0.1114 | R$ 0.1115 |
| Sep 17 2019 | R$ 0.1118 | R$ 0.1120 |
| Sep 16 2019 | R$ 0.1120 | R$ 0.1122 |
| Sep 13 2019 | R$ 0.1113 | R$ 0.1115 |
| Sep 12 2019 | R$ 0.1107 | R$ 0.1109 |
| Sep 11 2019 | R$ 0.1109 | R$ 0.1111 |
| Sep 10 2019 | R$ 0.1126 | R$ 0.1127 |
| Sep 09 2019 | R$ 0.1118 | R$ 0.1119 |
| Sep 06 2019 | R$ 0.1110 | R$ 0.1111 |
| Sep 05 2019 | R$ 0.1113 | R$ 0.1115 |
| Sep 04 2019 | R$ 0.1123 | R$ 0.1124 |
| Sep 03 2019 | R$ 0.1131 | R$ 0.1132 |
| Sep 02 2019 | R$ 0.1134 | R$ 0.1135 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026