| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1092 | R$ 0.1093 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 0.1085 | R$ 0.1086 |
| Dec 30 2019 | R$ 0.1084 | R$ 0.1086 |
| Dec 27 2019 | R$ 0.1091 | R$ 0.1094 |
| Dec 26 2019 | R$ 0.1097 | R$ 0.1099 |
| Dec 24 2019 | R$ 0.1088 | R$ 0.1090 |
| Dec 23 2019 | R$ 0.1086 | R$ 0.1087 |
| Dec 20 2019 | R$ 0.1083 | R$ 0.1085 |
| Dec 19 2019 | R$ 0.1076 | R$ 0.1078 |
| Dec 18 2019 | R$ 0.1074 | R$ 0.1076 |
| Dec 17 2019 | R$ 0.1077 | R$ 0.1079 |
| Dec 16 2019 | R$ 0.1079 | R$ 0.1080 |
| Dec 13 2019 | R$ 0.1081 | R$ 0.1083 |
| Dec 12 2019 | R$ 0.1084 | R$ 0.1085 |
| Dec 11 2019 | R$ 0.1084 | R$ 0.1085 |
| Dec 10 2019 | R$ 0.1095 | R$ 0.1096 |
| Dec 09 2019 | R$ 0.1099 | R$ 0.1101 |
| Dec 06 2019 | R$ 0.1107 | R$ 0.1108 |
| Dec 05 2019 | R$ 0.1113 | R$ 0.1115 |
| Dec 04 2019 | R$ 0.1113 | R$ 0.1115 |
| Dec 03 2019 | R$ 0.1113 | R$ 0.1115 |
| Dec 02 2019 | R$ 0.1115 | R$ 0.1117 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Oct 17 2014 until Sep 29 2026