| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1141 | R$ 0.1143 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2019 | R$ 0.1143 | R$ 0.1145 |
| Feb 27 2019 | R$ 0.1144 | R$ 0.1145 |
| Feb 26 2019 | R$ 0.1150 | R$ 0.1152 |
| Feb 25 2019 | R$ 0.1140 | R$ 0.1142 |
| Feb 22 2019 | R$ 0.1142 | R$ 0.1144 |
| Feb 21 2019 | R$ 0.1148 | R$ 0.1152 |
| Feb 20 2019 | R$ 0.1133 | R$ 0.1137 |
| Feb 19 2019 | R$ 0.1138 | R$ 0.1142 |
| Feb 18 2019 | R$ 0.1144 | R$ 0.1146 |
| Feb 15 2019 | R$ 0.1138 | R$ 0.1140 |
| Feb 14 2019 | R$ 0.1157 | R$ 0.1159 |
| Feb 13 2019 | R$ 0.1143 | R$ 0.1145 |
| Feb 12 2019 | R$ 0.1145 | R$ 0.1145 |
| Feb 11 2019 | R$ 0.1146 | R$ 0.1148 |
| Feb 08 2019 | R$ 0.1139 | R$ 0.1141 |
| Feb 07 2019 | R$ 0.1141 | R$ 0.1143 |
| Feb 06 2019 | R$ 0.1138 | R$ 0.1140 |
| Feb 05 2019 | R$ 0.1129 | R$ 0.1131 |
| Feb 04 2019 | R$ 0.1130 | R$ 0.1132 |
| Feb 01 2019 | R$ 0.1128 | R$ 0.1130 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026