| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1147 | R$ 0.1148 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 0.1120 | R$ 0.1122 |
| Jan 30 2019 | R$ 0.1140 | R$ 0.1142 |
| Jan 29 2019 | R$ 0.1145 | R$ 0.1147 |
| Jan 28 2019 | R$ 0.1154 | R$ 0.1156 |
| Jan 25 2019 | R$ 0.1153 | R$ 0.1155 |
| Jan 24 2019 | R$ 0.1158 | R$ 0.1160 |
| Jan 23 2019 | R$ 0.1163 | R$ 0.1165 |
| Jan 22 2019 | R$ 0.1152 | R$ 0.1153 |
| Jan 21 2019 | R$ 0.1154 | R$ 0.1156 |
| Jan 18 2019 | R$ 0.1146 | R$ 0.1148 |
| Jan 17 2019 | R$ 0.1149 | R$ 0.1151 |
| Jan 16 2019 | R$ 0.1137 | R$ 0.1139 |
| Jan 15 2019 | R$ 0.1132 | R$ 0.1134 |
| Jan 14 2019 | R$ 0.1135 | R$ 0.1137 |
| Jan 11 2019 | R$ 0.1132 | R$ 0.1134 |
| Jan 10 2019 | R$ 0.1129 | R$ 0.1131 |
| Jan 09 2019 | R$ 0.1134 | R$ 0.1136 |
| Jan 08 2019 | R$ 0.1143 | R$ 0.1145 |
| Jan 07 2019 | R$ 0.1141 | R$ 0.1142 |
| Jan 04 2019 | R$ 0.1158 | R$ 0.1160 |
| Jan 03 2019 | R$ 0.1160 | R$ 0.1162 |
| Jan 02 2019 | R$ 0.1189 | R$ 0.1191 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Oct 17 2014 until Sep 29 2026