| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1204 | R$ 0.1207 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 0.1194 | R$ 0.1199 |
| Dec 28 2018 | R$ 0.1195 | R$ 0.1197 |
| Dec 27 2018 | R$ 0.1217 | R$ 0.1220 |
| Dec 26 2018 | R$ 0.1215 | R$ 0.1217 |
| Dec 24 2018 | R$ 0.1205 | R$ 0.1209 |
| Dec 21 2018 | R$ 0.1197 | R$ 0.1199 |
| Dec 20 2018 | R$ 0.1191 | R$ 0.1193 |
| Dec 19 2018 | R$ 0.1206 | R$ 0.1208 |
| Dec 18 2018 | R$ 0.1208 | R$ 0.1210 |
| Dec 17 2018 | R$ 0.1209 | R$ 0.1212 |
| Dec 14 2018 | R$ 0.1210 | R$ 0.1212 |
| Dec 13 2018 | R$ 0.1202 | R$ 0.1204 |
| Dec 12 2018 | R$ 0.1198 | R$ 0.1200 |
| Dec 11 2018 | R$ 0.1210 | R$ 0.1212 |
| Dec 10 2018 | R$ 0.1216 | R$ 0.1218 |
| Dec 07 2018 | R$ 0.1210 | R$ 0.1212 |
| Dec 06 2018 | R$ 0.1220 | R$ 0.1222 |
| Dec 05 2018 | R$ 0.1204 | R$ 0.1206 |
| Dec 04 2018 | R$ 0.1196 | R$ 0.1198 |
| Dec 03 2018 | R$ 0.1187 | R$ 0.1189 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Oct 17 2014 until Sep 29 2026