Uruguayan Peso (UYU)

November 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1161 R$ 0.1163
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2018 R$ 0.1203 R$ 0.1205
Nov 29 2018 R$ 0.1189 R$ 0.1191
Nov 28 2018 R$ 0.1186 R$ 0.1188
Nov 27 2018 R$ 0.1196 R$ 0.1198
Nov 26 2018 R$ 0.1192 R$ 0.1194
Nov 23 2018 R$ 0.1171 R$ 0.1173
Nov 22 2018 R$ 0.1171 R$ 0.1173
Nov 21 2018 R$ 0.1164 R$ 0.1166
Nov 20 2018 R$ 0.1155 R$ 0.1158
Nov 19 2018 R$ 0.1155 R$ 0.1157
Nov 16 2018 R$ 0.1148 R$ 0.1150
Nov 14 2018 R$ 0.1160 R$ 0.1162
Nov 13 2018 R$ 0.1158 R$ 0.1160
Nov 12 2018 R$ 0.1150 R$ 0.1152
Nov 09 2018 R$ 0.1147 R$ 0.1149
Nov 08 2018 R$ 0.1141 R$ 0.1143
Nov 07 2018 R$ 0.1146 R$ 0.1148
Nov 06 2018 R$ 0.1143 R$ 0.1145
Nov 05 2018 R$ 0.1128 R$ 0.1130
Nov 01 2018 R$ 0.1125 R$ 0.1127

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2018 December 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >