| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1142 | R$ 0.1144 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2018 | R$ 0.1132 | R$ 0.1133 |
| Oct 30 2018 | R$ 0.1127 | R$ 0.1129 |
| Oct 29 2018 | R$ 0.1105 | R$ 0.1107 |
| Oct 26 2018 | R$ 0.1117 | R$ 0.1118 |
| Oct 25 2018 | R$ 0.1124 | R$ 0.1126 |
| Oct 24 2018 | R$ 0.1127 | R$ 0.1129 |
| Oct 23 2018 | R$ 0.1130 | R$ 0.1132 |
| Oct 22 2018 | R$ 0.1121 | R$ 0.1123 |
| Oct 19 2018 | R$ 0.1130 | R$ 0.1131 |
| Oct 18 2018 | R$ 0.1126 | R$ 0.1128 |
| Oct 17 2018 | R$ 0.1125 | R$ 0.1127 |
| Oct 16 2018 | R$ 0.1123 | R$ 0.1125 |
| Oct 15 2018 | R$ 0.1131 | R$ 0.1133 |
| Oct 11 2018 | R$ 0.1136 | R$ 0.1138 |
| Oct 10 2018 | R$ 0.1143 | R$ 0.1145 |
| Oct 09 2018 | R$ 0.1137 | R$ 0.1139 |
| Oct 08 2018 | R$ 0.1144 | R$ 0.1146 |
| Oct 05 2018 | R$ 0.1168 | R$ 0.1170 |
| Oct 04 2018 | R$ 0.1189 | R$ 0.1191 |
| Oct 03 2018 | R$ 0.1171 | R$ 0.1173 |
| Oct 02 2018 | R$ 0.1195 | R$ 0.1197 |
| Oct 01 2018 | R$ 0.1218 | R$ 0.1220 |
Source: Brazilian Central Bank
Display Columns
< September 2018 November 2018 >
Data available from Oct 17 2014 until Sep 29 2026