Uruguayan Peso (UYU)

September 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1252 R$ 0.1254
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Sep 28 2018 R$ 0.1210 R$ 0.1212
Sep 27 2018 R$ 0.1215 R$ 0.1217
Sep 26 2018 R$ 0.1227 R$ 0.1229
Sep 25 2018 R$ 0.1264 R$ 0.1266
Sep 24 2018 R$ 0.1236 R$ 0.1238
Sep 21 2018 R$ 0.1237 R$ 0.1239
Sep 20 2018 R$ 0.1237 R$ 0.1239
Sep 19 2018 R$ 0.1247 R$ 0.1249
Sep 18 2018 R$ 0.1246 R$ 0.1251
Sep 17 2018 R$ 0.1256 R$ 0.1258
Sep 14 2018 R$ 0.1268 R$ 0.1270
Sep 13 2018 R$ 0.1267 R$ 0.1269
Sep 12 2018 R$ 0.1254 R$ 0.1256
Sep 11 2018 R$ 0.1272 R$ 0.1274
Sep 10 2018 R$ 0.1264 R$ 0.1266
Sep 06 2018 R$ 0.1262 R$ 0.1264
Sep 05 2018 R$ 0.1268 R$ 0.1269
Sep 04 2018 R$ 0.1282 R$ 0.1284
Sep 03 2018 R$ 0.1280 R$ 0.1282

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2018 October 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >