Uruguayan Peso (UYU)

March 2019

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1155 R$ 0.1157
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Mar 29 2019 R$ 0.1154 R$ 0.1156
Mar 28 2019 R$ 0.1172 R$ 0.1174
Mar 27 2019 R$ 0.1176 R$ 0.1178
Mar 26 2019 R$ 0.1151 R$ 0.1153
Mar 25 2019 R$ 0.1157 R$ 0.1159
Mar 22 2019 R$ 0.1152 R$ 0.1153
Mar 21 2019 R$ 0.1137 R$ 0.1139
Mar 20 2019 R$ 0.1139 R$ 0.1141
Mar 19 2019 R$ 0.1128 R$ 0.1130
Mar 18 2019 R$ 0.1138 R$ 0.1140
Mar 15 2019 R$ 0.1148 R$ 0.1151
Mar 14 2019 R$ 0.1146 R$ 0.1148
Mar 13 2019 R$ 0.1155 R$ 0.1157
Mar 12 2019 R$ 0.1151 R$ 0.1153
Mar 11 2019 R$ 0.1161 R$ 0.1164
Mar 08 2019 R$ 0.1170 R$ 0.1176
Mar 07 2019 R$ 0.1176 R$ 0.1178
Mar 06 2019 R$ 0.1171 R$ 0.1173
Mar 01 2019 R$ 0.1157 R$ 0.1159

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2019 April 2019 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >