Uruguayan Peso (UYU)

March 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1154 R$ 0.1156
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Mar 29 2018 R$ 0.1170 R$ 0.1172
Mar 28 2018 R$ 0.1175 R$ 0.1177
Mar 27 2018 R$ 0.1174 R$ 0.1176
Mar 26 2018 R$ 0.1164 R$ 0.1166
Mar 23 2018 R$ 0.1160 R$ 0.1162
Mar 22 2018 R$ 0.1158 R$ 0.1160
Mar 21 2018 R$ 0.1155 R$ 0.1157
Mar 20 2018 R$ 0.1156 R$ 0.1158
Mar 19 2018 R$ 0.1157 R$ 0.1160
Mar 16 2018 R$ 0.1158 R$ 0.1160
Mar 15 2018 R$ 0.1159 R$ 0.1162
Mar 14 2018 R$ 0.1150 R$ 0.1152
Mar 13 2018 R$ 0.1144 R$ 0.1146
Mar 12 2018 R$ 0.1148 R$ 0.1151
Mar 09 2018 R$ 0.1144 R$ 0.1149
Mar 08 2018 R$ 0.1144 R$ 0.1149
Mar 07 2018 R$ 0.1140 R$ 0.1142
Mar 06 2018 R$ 0.1135 R$ 0.1137
Mar 05 2018 R$ 0.1144 R$ 0.1146
Mar 02 2018 R$ 0.1147 R$ 0.1149
Mar 01 2018 R$ 0.1148 R$ 0.1151

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2018 April 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >