Uruguayan Peso (UYU)

April 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1203 R$ 0.1205
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Apr 30 2018 R$ 0.1221 R$ 0.1224
Apr 27 2018 R$ 0.1218 R$ 0.1221
Apr 26 2018 R$ 0.1231 R$ 0.1233
Apr 25 2018 R$ 0.1237 R$ 0.1239
Apr 24 2018 R$ 0.1229 R$ 0.1232
Apr 23 2018 R$ 0.1220 R$ 0.1223
Apr 20 2018 R$ 0.1207 R$ 0.1209
Apr 19 2018 R$ 0.1202 R$ 0.1204
Apr 18 2018 R$ 0.1196 R$ 0.1198
Apr 17 2018 R$ 0.1202 R$ 0.1204
Apr 16 2018 R$ 0.1210 R$ 0.1213
Apr 13 2018 R$ 0.1204 R$ 0.1206
Apr 12 2018 R$ 0.1197 R$ 0.1199
Apr 11 2018 R$ 0.1203 R$ 0.1206
Apr 10 2018 R$ 0.1207 R$ 0.1210
Apr 09 2018 R$ 0.1196 R$ 0.1198
Apr 06 2018 R$ 0.1190 R$ 0.1192
Apr 05 2018 R$ 0.1171 R$ 0.1173
Apr 04 2018 R$ 0.1184 R$ 0.1186
Apr 03 2018 R$ 0.1168 R$ 0.1171
Apr 02 2018 R$ 0.1165 R$ 0.1168

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2018 May 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >