Uruguayan Peso (UYU)

February 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1135 R$ 0.1138
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2018 R$ 0.1143 R$ 0.1145
Feb 27 2018 R$ 0.1139 R$ 0.1141
Feb 26 2018 R$ 0.1136 R$ 0.1138
Feb 23 2018 R$ 0.1136 R$ 0.1138
Feb 22 2018 R$ 0.1142 R$ 0.1144
Feb 21 2018 R$ 0.1140 R$ 0.1142
Feb 20 2018 R$ 0.1140 R$ 0.1142
Feb 19 2018 R$ 0.1135 R$ 0.1137
Feb 16 2018 R$ 0.1135 R$ 0.1137
Feb 15 2018 R$ 0.1126 R$ 0.1129
Feb 14 2018 R$ 0.1125 R$ 0.1131
Feb 09 2018 R$ 0.1142 R$ 0.1147
Feb 08 2018 R$ 0.1141 R$ 0.1143
Feb 07 2018 R$ 0.1137 R$ 0.1142
Feb 06 2018 R$ 0.1143 R$ 0.1145
Feb 05 2018 R$ 0.1134 R$ 0.1136
Feb 02 2018 R$ 0.1127 R$ 0.1129
Feb 01 2018 R$ 0.1116 R$ 0.1121

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2018 March 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >