Uruguayan Peso (UYU)

November 2017

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1114 R$ 0.1116
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2017 R$ 0.1123 R$ 0.1125
Nov 29 2017 R$ 0.1109 R$ 0.1111
Nov 28 2017 R$ 0.1109 R$ 0.1111
Nov 27 2017 R$ 0.1106 R$ 0.1108
Nov 24 2017 R$ 0.1099 R$ 0.1101
Nov 23 2017 R$ 0.1108 R$ 0.1110
Nov 22 2017 R$ 0.1108 R$ 0.1110
Nov 21 2017 R$ 0.1108 R$ 0.1113
Nov 20 2017 R$ 0.1109 R$ 0.1111
Nov 17 2017 R$ 0.1114 R$ 0.1116
Nov 16 2017 R$ 0.1110 R$ 0.1113
Nov 14 2017 R$ 0.1118 R$ 0.1120
Nov 13 2017 R$ 0.1123 R$ 0.1125
Nov 10 2017 R$ 0.1117 R$ 0.1119
Nov 09 2017 R$ 0.1113 R$ 0.1115
Nov 08 2017 R$ 0.1112 R$ 0.1114
Nov 07 2017 R$ 0.1120 R$ 0.1122
Nov 06 2017 R$ 0.1123 R$ 0.1125
Nov 03 2017 R$ 0.1127 R$ 0.1129
Nov 01 2017 R$ 0.1121 R$ 0.1123

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2017 December 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >