| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1085 | R$ 0.1087 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2017 | R$ 0.1119 | R$ 0.1121 |
| Oct 30 2017 | R$ 0.1105 | R$ 0.1107 |
| Oct 27 2017 | R$ 0.1114 | R$ 0.1116 |
| Oct 26 2017 | R$ 0.1098 | R$ 0.1101 |
| Oct 25 2017 | R$ 0.1090 | R$ 0.1092 |
| Oct 24 2017 | R$ 0.1093 | R$ 0.1094 |
| Oct 23 2017 | R$ 0.1077 | R$ 0.1079 |
| Oct 20 2017 | R$ 0.1074 | R$ 0.1076 |
| Oct 19 2017 | R$ 0.1073 | R$ 0.1075 |
| Oct 18 2017 | R$ 0.1074 | R$ 0.1076 |
| Oct 17 2017 | R$ 0.1079 | R$ 0.1081 |
| Oct 16 2017 | R$ 0.1074 | R$ 0.1076 |
| Oct 13 2017 | R$ 0.1073 | R$ 0.1075 |
| Oct 11 2017 | R$ 0.1077 | R$ 0.1079 |
| Oct 10 2017 | R$ 0.1082 | R$ 0.1084 |
| Oct 09 2017 | R$ 0.1087 | R$ 0.1089 |
| Oct 06 2017 | R$ 0.1082 | R$ 0.1084 |
| Oct 05 2017 | R$ 0.1073 | R$ 0.1075 |
| Oct 04 2017 | R$ 0.1071 | R$ 0.1074 |
| Oct 03 2017 | R$ 0.1080 | R$ 0.1082 |
| Oct 02 2017 | R$ 0.1091 | R$ 0.1093 |
Source: Brazilian Central Bank
Display Columns
< September 2017 November 2017 >
Data available from Oct 17 2014 until Sep 29 2026