| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1138 | R$ 0.1141 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 0.1147 | R$ 0.1149 |
| Dec 28 2017 | R$ 0.1147 | R$ 0.1149 |
| Dec 27 2017 | R$ 0.1146 | R$ 0.1149 |
| Dec 26 2017 | R$ 0.1151 | R$ 0.1154 |
| Dec 22 2017 | R$ 0.1149 | R$ 0.1151 |
| Dec 21 2017 | R$ 0.1147 | R$ 0.1149 |
| Dec 20 2017 | R$ 0.1140 | R$ 0.1143 |
| Dec 19 2017 | R$ 0.1142 | R$ 0.1145 |
| Dec 18 2017 | R$ 0.1143 | R$ 0.1145 |
| Dec 15 2017 | R$ 0.1151 | R$ 0.1153 |
| Dec 14 2017 | R$ 0.1153 | R$ 0.1155 |
| Dec 13 2017 | R$ 0.1139 | R$ 0.1142 |
| Dec 12 2017 | R$ 0.1143 | R$ 0.1145 |
| Dec 11 2017 | R$ 0.1133 | R$ 0.1138 |
| Dec 08 2017 | R$ 0.1127 | R$ 0.1129 |
| Dec 07 2017 | R$ 0.1133 | R$ 0.1135 |
| Dec 06 2017 | R$ 0.1114 | R$ 0.1116 |
| Dec 05 2017 | R$ 0.1113 | R$ 0.1118 |
| Dec 04 2017 | R$ 0.1120 | R$ 0.1122 |
| Dec 01 2017 | R$ 0.1124 | R$ 0.1126 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Oct 17 2014 until Sep 29 2026