| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1117 | R$ 0.1119 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2017 | R$ 0.1111 | R$ 0.1113 |
| Jan 30 2017 | R$ 0.1110 | R$ 0.1112 |
| Jan 27 2017 | R$ 0.1119 | R$ 0.1121 |
| Jan 26 2017 | R$ 0.1126 | R$ 0.1128 |
| Jan 25 2017 | R$ 0.1119 | R$ 0.1122 |
| Jan 24 2017 | R$ 0.1117 | R$ 0.1119 |
| Jan 23 2017 | R$ 0.1104 | R$ 0.1106 |
| Jan 20 2017 | R$ 0.1114 | R$ 0.1116 |
| Jan 19 2017 | R$ 0.1119 | R$ 0.1122 |
| Jan 18 2017 | R$ 0.1121 | R$ 0.1123 |
| Jan 17 2017 | R$ 0.1115 | R$ 0.1117 |
| Jan 16 2017 | R$ 0.1118 | R$ 0.1120 |
| Jan 13 2017 | R$ 0.1114 | R$ 0.1116 |
| Jan 12 2017 | R$ 0.1097 | R$ 0.1099 |
| Jan 11 2017 | R$ 0.1118 | R$ 0.1120 |
| Jan 10 2017 | R$ 0.1110 | R$ 0.1113 |
| Jan 09 2017 | R$ 0.1120 | R$ 0.1122 |
| Jan 06 2017 | R$ 0.1117 | R$ 0.1119 |
| Jan 05 2017 | R$ 0.1120 | R$ 0.1122 |
| Jan 04 2017 | R$ 0.1130 | R$ 0.1132 |
| Jan 03 2017 | R$ 0.1132 | R$ 0.1135 |
| Jan 02 2017 | R$ 0.1115 | R$ 0.1117 |
Source: Brazilian Central Bank
Display Columns
< December 2016 February 2017 >
Data available from Oct 17 2014 until Sep 29 2026