| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1166 | R$ 0.1169 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2016 | R$ 0.1120 | R$ 0.1122 |
| Dec 29 2016 | R$ 0.1119 | R$ 0.1121 |
| Dec 28 2016 | R$ 0.1157 | R$ 0.1159 |
| Dec 27 2016 | R$ 0.1155 | R$ 0.1157 |
| Dec 26 2016 | R$ 0.1150 | R$ 0.1153 |
| Dec 23 2016 | R$ 0.1150 | R$ 0.1152 |
| Dec 22 2016 | R$ 0.1167 | R$ 0.1169 |
| Dec 21 2016 | R$ 0.1160 | R$ 0.1162 |
| Dec 20 2016 | R$ 0.1173 | R$ 0.1175 |
| Dec 19 2016 | R$ 0.1177 | R$ 0.1179 |
| Dec 16 2016 | R$ 0.1170 | R$ 0.1173 |
| Dec 15 2016 | R$ 0.1186 | R$ 0.1188 |
| Dec 14 2016 | R$ 0.1156 | R$ 0.1158 |
| Dec 13 2016 | R$ 0.1159 | R$ 0.1162 |
| Dec 12 2016 | R$ 0.1170 | R$ 0.1172 |
| Dec 09 2016 | R$ 0.1175 | R$ 0.1177 |
| Dec 08 2016 | R$ 0.1179 | R$ 0.1181 |
| Dec 07 2016 | R$ 0.1173 | R$ 0.1176 |
| Dec 06 2016 | R$ 0.1189 | R$ 0.1191 |
| Dec 05 2016 | R$ 0.1196 | R$ 0.1198 |
| Dec 02 2016 | R$ 0.1196 | R$ 0.1198 |
| Dec 01 2016 | R$ 0.1185 | R$ 0.1187 |
Source: Brazilian Central Bank
Display Columns
< November 2016 January 2017 >
Data available from Oct 17 2014 until Sep 29 2026