Uruguayan Peso (UYU)

November 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1171 R$ 0.1173
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2016 R$ 0.1169 R$ 0.1171
Nov 29 2016 R$ 0.1172 R$ 0.1174
Nov 28 2016 R$ 0.1169 R$ 0.1171
Nov 25 2016 R$ 0.1179 R$ 0.1181
Nov 24 2016 R$ 0.1169 R$ 0.1171
Nov 23 2016 R$ 0.1167 R$ 0.1169
Nov 22 2016 R$ 0.1151 R$ 0.1153
Nov 21 2016 R$ 0.1149 R$ 0.1151
Nov 18 2016 R$ 0.1207 R$ 0.1210
Nov 17 2016 R$ 0.1213 R$ 0.1215
Nov 16 2016 R$ 0.1218 R$ 0.1220
Nov 14 2016 R$ 0.1226 R$ 0.1228
Nov 11 2016 R$ 0.1222 R$ 0.1225
Nov 10 2016 R$ 0.1175 R$ 0.1177
Nov 09 2016 R$ 0.1142 R$ 0.1145
Nov 08 2016 R$ 0.1135 R$ 0.1137
Nov 07 2016 R$ 0.1134 R$ 0.1136
Nov 04 2016 R$ 0.1149 R$ 0.1151
Nov 03 2016 R$ 0.1143 R$ 0.1145
Nov 01 2016 R$ 0.1131 R$ 0.1133

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2016 December 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >