Uruguayan Peso (UYU)

October 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1131 R$ 0.1133
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 31 2016 R$ 0.1119 R$ 0.1121
Oct 28 2016 R$ 0.1127 R$ 0.1129
Oct 27 2016 R$ 0.1119 R$ 0.1122
Oct 26 2016 R$ 0.1112 R$ 0.1114
Oct 25 2016 R$ 0.1110 R$ 0.1112
Oct 24 2016 R$ 0.1115 R$ 0.1117
Oct 21 2016 R$ 0.1124 R$ 0.1127
Oct 20 2016 R$ 0.1124 R$ 0.1126
Oct 19 2016 R$ 0.1132 R$ 0.1134
Oct 18 2016 R$ 0.1135 R$ 0.1137
Oct 17 2016 R$ 0.1136 R$ 0.1138
Oct 14 2016 R$ 0.1132 R$ 0.1134
Oct 13 2016 R$ 0.1142 R$ 0.1144
Oct 11 2016 R$ 0.1144 R$ 0.1146
Oct 10 2016 R$ 0.1144 R$ 0.1147
Oct 07 2016 R$ 0.1143 R$ 0.1146
Oct 06 2016 R$ 0.1144 R$ 0.1146
Oct 05 2016 R$ 0.1140 R$ 0.1142
Oct 04 2016 R$ 0.1139 R$ 0.1141
Oct 03 2016 R$ 0.1136 R$ 0.1139

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2016 November 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >