| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1094 | R$ 0.1096 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 24 2017 | R$ 0.1094 | R$ 0.1096 |
| Feb 23 2017 | R$ 0.1080 | R$ 0.1083 |
| Feb 22 2017 | R$ 0.1086 | R$ 0.1086 |
| Feb 21 2017 | R$ 0.1093 | R$ 0.1096 |
| Feb 20 2017 | R$ 0.1091 | R$ 0.1093 |
| Feb 17 2017 | R$ 0.1092 | R$ 0.1094 |
| Feb 16 2017 | R$ 0.1079 | R$ 0.1081 |
| Feb 15 2017 | R$ 0.1086 | R$ 0.1087 |
| Feb 14 2017 | R$ 0.1086 | R$ 0.1088 |
| Feb 13 2017 | R$ 0.1089 | R$ 0.1091 |
| Feb 10 2017 | R$ 0.1092 | R$ 0.1094 |
| Feb 09 2017 | R$ 0.1094 | R$ 0.1097 |
| Feb 08 2017 | R$ 0.1096 | R$ 0.1099 |
| Feb 07 2017 | R$ 0.1100 | R$ 0.1103 |
| Feb 06 2017 | R$ 0.1095 | R$ 0.1097 |
| Feb 03 2017 | R$ 0.1111 | R$ 0.1113 |
| Feb 02 2017 | R$ 0.1108 | R$ 0.1110 |
| Feb 01 2017 | R$ 0.1117 | R$ 0.1119 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026