| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 5.7277 | R$ 5.7283 |
| Last business day of the month | Feb 28 2025 | R$ 5.8482 | R$ 5.8488 |
| Average Value | 02/2025 | R$ 5.7650 | R$ 5.7656 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 5.8482 | R$ 5.8488 |
| Feb 27 2025 | R$ 5.8222 | R$ 5.8228 |
| Feb 26 2025 | R$ 5.7751 | R$ 5.7757 |
| Feb 25 2025 | R$ 5.7773 | R$ 5.7779 |
| Feb 24 2025 | R$ 5.7252 | R$ 5.7258 |
| Feb 21 2025 | R$ 5.7021 | R$ 5.7027 |
| Feb 20 2025 | R$ 5.7013 | R$ 5.7019 |
| Feb 19 2025 | R$ 5.7081 | R$ 5.7087 |
| Feb 18 2025 | R$ 5.6973 | R$ 5.6979 |
| Feb 17 2025 | R$ 5.7099 | R$ 5.7105 |
| Feb 14 2025 | R$ 5.7277 | R$ 5.7283 |
| Feb 13 2025 | R$ 5.7782 | R$ 5.7788 |
| Feb 12 2025 | R$ 5.7705 | R$ 5.7711 |
| Feb 11 2025 | R$ 5.7782 | R$ 5.7788 |
| Feb 10 2025 | R$ 5.7802 | R$ 5.7808 |
| Feb 07 2025 | R$ 5.7551 | R$ 5.7557 |
| Feb 06 2025 | R$ 5.7850 | R$ 5.7856 |
| Feb 05 2025 | R$ 5.7991 | R$ 5.7997 |
| Feb 04 2025 | R$ 5.7921 | R$ 5.7927 |
| Feb 03 2025 | R$ 5.8681 | R$ 5.8687 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026