| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 14 2025 | R$ 5.7413 | R$ 5.7419 |
| Last business day of the month | Mar 31 2025 | R$ 5.7416 | R$ 5.7422 |
| Average Value | 03/2025 | R$ 5.7462 | R$ 5.7468 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2025 | R$ 5.7416 | R$ 5.7422 |
| Mar 28 2025 | R$ 5.7654 | R$ 5.7660 |
| Mar 27 2025 | R$ 5.7468 | R$ 5.7474 |
| Mar 26 2025 | R$ 5.7292 | R$ 5.7298 |
| Mar 25 2025 | R$ 5.6986 | R$ 5.6992 |
| Mar 24 2025 | R$ 5.7397 | R$ 5.7403 |
| Mar 21 2025 | R$ 5.7235 | R$ 5.7241 |
| Mar 20 2025 | R$ 5.6622 | R$ 5.6628 |
| Mar 19 2025 | R$ 5.6651 | R$ 5.6657 |
| Mar 18 2025 | R$ 5.6846 | R$ 5.6852 |
| Mar 17 2025 | R$ 5.7076 | R$ 5.7082 |
| Mar 14 2025 | R$ 5.7413 | R$ 5.7419 |
| Mar 13 2025 | R$ 5.8125 | R$ 5.8131 |
| Mar 12 2025 | R$ 5.8262 | R$ 5.8268 |
| Mar 11 2025 | R$ 5.8341 | R$ 5.8346 |
| Mar 10 2025 | R$ 5.7924 | R$ 5.7930 |
| Mar 07 2025 | R$ 5.7682 | R$ 5.7688 |
| Mar 06 2025 | R$ 5.7483 | R$ 5.7489 |
| Mar 05 2025 | R$ 5.7908 | R$ 5.7914 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026