| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 6.0371 | R$ 6.0377 |
| Last business day of the month | Jan 31 2025 | R$ 5.8295 | R$ 5.8301 |
| Average Value | 01/2025 | R$ 6.0212 | R$ 6.0218 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 5.8295 | R$ 5.8301 |
| Jan 30 2025 | R$ 5.9000 | R$ 5.9006 |
| Jan 29 2025 | R$ 5.8590 | R$ 5.8596 |
| Jan 28 2025 | R$ 5.8924 | R$ 5.8930 |
| Jan 27 2025 | R$ 5.9266 | R$ 5.9272 |
| Jan 24 2025 | R$ 5.8919 | R$ 5.8925 |
| Jan 23 2025 | R$ 5.9393 | R$ 5.9399 |
| Jan 22 2025 | R$ 5.9668 | R$ 5.9674 |
| Jan 21 2025 | R$ 6.0434 | R$ 6.0440 |
| Jan 20 2025 | R$ 6.0492 | R$ 6.0498 |
| Jan 17 2025 | R$ 6.0603 | R$ 6.0609 |
| Jan 16 2025 | R$ 6.0316 | R$ 6.0322 |
| Jan 15 2025 | R$ 6.0371 | R$ 6.0377 |
| Jan 14 2025 | R$ 6.0665 | R$ 6.0671 |
| Jan 13 2025 | R$ 6.1073 | R$ 6.1079 |
| Jan 10 2025 | R$ 6.0959 | R$ 6.0965 |
| Jan 09 2025 | R$ 6.0890 | R$ 6.0896 |
| Jan 08 2025 | R$ 6.1315 | R$ 6.1321 |
| Jan 07 2025 | R$ 6.0735 | R$ 6.0741 |
| Jan 06 2025 | R$ 6.1113 | R$ 6.1119 |
| Jan 03 2025 | R$ 6.1557 | R$ 6.1563 |
| Jan 02 2025 | R$ 6.2080 | R$ 6.2086 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Dec 03 1984 until Sep 29 2026