| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 6.0394 | R$ 6.0400 |
| Last business day of the month | Dec 31 2024 | R$ 6.1917 | R$ 6.1923 |
| Average Value | 12/2024 | R$ 6.0964 | R$ 6.0970 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 6.1917 | R$ 6.1923 |
| Dec 30 2024 | R$ 6.1917 | R$ 6.1923 |
| Dec 27 2024 | R$ 6.1985 | R$ 6.1991 |
| Dec 26 2024 | R$ 6.1650 | R$ 6.1656 |
| Dec 24 2024 | R$ 6.1527 | R$ 6.1541 |
| Dec 23 2024 | R$ 6.1606 | R$ 6.1612 |
| Dec 20 2024 | R$ 6.0774 | R$ 6.0780 |
| Dec 19 2024 | R$ 6.1835 | R$ 6.1841 |
| Dec 18 2024 | R$ 6.1618 | R$ 6.1624 |
| Dec 17 2024 | R$ 6.1679 | R$ 6.1685 |
| Dec 16 2024 | R$ 6.0504 | R$ 6.0509 |
| Dec 13 2024 | R$ 6.0394 | R$ 6.0400 |
| Dec 12 2024 | R$ 5.9402 | R$ 5.9408 |
| Dec 11 2024 | R$ 6.0314 | R$ 6.0320 |
| Dec 10 2024 | R$ 6.0523 | R$ 6.0529 |
| Dec 09 2024 | R$ 6.0564 | R$ 6.0570 |
| Dec 06 2024 | R$ 6.0287 | R$ 6.0293 |
| Dec 05 2024 | R$ 5.9843 | R$ 5.9849 |
| Dec 04 2024 | R$ 6.0575 | R$ 6.0581 |
| Dec 03 2024 | R$ 6.0701 | R$ 6.0707 |
| Dec 02 2024 | R$ 6.0628 | R$ 6.0634 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Dec 03 1984 until Sep 29 2026