| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 5.7879 | R$ 5.7885 |
| Last business day of the month | Nov 29 2024 | R$ 6.0529 | R$ 6.0535 |
| Average Value | 11/2024 | R$ 5.8065 | R$ 5.8071 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 6.0529 | R$ 6.0535 |
| Nov 28 2024 | R$ 5.9865 | R$ 5.9871 |
| Nov 27 2024 | R$ 5.8285 | R$ 5.8291 |
| Nov 26 2024 | R$ 5.7984 | R$ 5.7990 |
| Nov 25 2024 | R$ 5.7996 | R$ 5.8002 |
| Nov 22 2024 | R$ 5.8118 | R$ 5.8124 |
| Nov 21 2024 | R$ 5.8167 | R$ 5.8173 |
| Nov 19 2024 | R$ 5.7737 | R$ 5.7743 |
| Nov 18 2024 | R$ 5.7597 | R$ 5.7603 |
| Nov 14 2024 | R$ 5.7879 | R$ 5.7885 |
| Nov 13 2024 | R$ 5.7707 | R$ 5.7713 |
| Nov 12 2024 | R$ 5.7688 | R$ 5.7694 |
| Nov 11 2024 | R$ 5.7974 | R$ 5.7980 |
| Nov 08 2024 | R$ 5.7642 | R$ 5.7648 |
| Nov 07 2024 | R$ 5.6618 | R$ 5.6624 |
| Nov 06 2024 | R$ 5.7642 | R$ 5.7648 |
| Nov 05 2024 | R$ 5.7840 | R$ 5.7846 |
| Nov 04 2024 | R$ 5.7892 | R$ 5.7898 |
| Nov 01 2024 | R$ 5.8067 | R$ 5.8073 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Dec 03 1984 until Sep 29 2026