| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 5.6372 | R$ 5.6378 |
| Last business day of the month | Oct 31 2024 | R$ 5.7773 | R$ 5.7779 |
| Average Value | 10/2024 | R$ 5.6235 | R$ 5.6241 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 5.7773 | R$ 5.7779 |
| Oct 30 2024 | R$ 5.7795 | R$ 5.7801 |
| Oct 29 2024 | R$ 5.7134 | R$ 5.7140 |
| Oct 28 2024 | R$ 5.6982 | R$ 5.6988 |
| Oct 25 2024 | R$ 5.6963 | R$ 5.6969 |
| Oct 24 2024 | R$ 5.7081 | R$ 5.7087 |
| Oct 23 2024 | R$ 5.7143 | R$ 5.7149 |
| Oct 22 2024 | R$ 5.6952 | R$ 5.6958 |
| Oct 21 2024 | R$ 5.7062 | R$ 5.7068 |
| Oct 18 2024 | R$ 5.6666 | R$ 5.6672 |
| Oct 17 2024 | R$ 5.6752 | R$ 5.6758 |
| Oct 16 2024 | R$ 5.6743 | R$ 5.6749 |
| Oct 15 2024 | R$ 5.6372 | R$ 5.6378 |
| Oct 14 2024 | R$ 5.6039 | R$ 5.6045 |
| Oct 11 2024 | R$ 5.6257 | R$ 5.6263 |
| Oct 10 2024 | R$ 5.5813 | R$ 5.5819 |
| Oct 09 2024 | R$ 5.5731 | R$ 5.5737 |
| Oct 08 2024 | R$ 5.5191 | R$ 5.5197 |
| Oct 07 2024 | R$ 5.4620 | R$ 5.4626 |
| Oct 04 2024 | R$ 5.4680 | R$ 5.4686 |
| Oct 03 2024 | R$ 5.4844 | R$ 5.4850 |
| Oct 02 2024 | R$ 5.4299 | R$ 5.4305 |
| Oct 01 2024 | R$ 5.4515 | R$ 5.4521 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Dec 03 1984 until Sep 29 2026