US Dollar (USD)

September 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 13 2024 R$ 5.5711 R$ 5.5717
Last business day of the month Sep 30 2024 R$ 5.4475 R$ 5.4481
Average Value 09/2024 R$ 5.5410 R$ 5.5416

PTAX - Daily Quote

Date Bid Offer
Sep 30 2024 R$ 5.4475 R$ 5.4481
Sep 27 2024 R$ 5.4425 R$ 5.4431
Sep 26 2024 R$ 5.4406 R$ 5.4412
Sep 25 2024 R$ 5.4730 R$ 5.4736
Sep 24 2024 R$ 5.4696 R$ 5.4702
Sep 23 2024 R$ 5.5440 R$ 5.5446
Sep 20 2024 R$ 5.4769 R$ 5.4775
Sep 19 2024 R$ 5.4183 R$ 5.4189
Sep 18 2024 R$ 5.4761 R$ 5.4767
Sep 17 2024 R$ 5.5004 R$ 5.5010
Sep 16 2024 R$ 5.5201 R$ 5.5207
Sep 13 2024 R$ 5.5711 R$ 5.5717
Sep 12 2024 R$ 5.6548 R$ 5.6554
Sep 11 2024 R$ 5.6381 R$ 5.6387
Sep 10 2024 R$ 5.6248 R$ 5.6254
Sep 09 2024 R$ 5.6091 R$ 5.6097
Sep 06 2024 R$ 5.5696 R$ 5.5702
Sep 05 2024 R$ 5.6043 R$ 5.6049
Sep 04 2024 R$ 5.6353 R$ 5.6359
Sep 03 2024 R$ 5.6218 R$ 5.6224
Sep 02 2024 R$ 5.6224 R$ 5.6230

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2024 October 2024 >

Data available from Dec 03 1984 until Sep 29 2026

Quotes on other currencies >