US Dollar (USD)

August 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2024 R$ 5.4645 R$ 5.4651
Last business day of the month Aug 30 2024 R$ 5.6556 R$ 5.6562
Average Value 08/2024 R$ 5.5520 R$ 5.5526

PTAX - Daily Quote

Date Bid Offer
Aug 30 2024 R$ 5.6556 R$ 5.6562
Aug 29 2024 R$ 5.6352 R$ 5.6358
Aug 28 2024 R$ 5.5309 R$ 5.5315
Aug 27 2024 R$ 5.4963 R$ 5.4969
Aug 26 2024 R$ 5.4915 R$ 5.4921
Aug 23 2024 R$ 5.5257 R$ 5.5263
Aug 22 2024 R$ 5.5518 R$ 5.5524
Aug 21 2024 R$ 5.4701 R$ 5.4707
Aug 20 2024 R$ 5.4541 R$ 5.4547
Aug 19 2024 R$ 5.4231 R$ 5.4237
Aug 16 2024 R$ 5.4626 R$ 5.4632
Aug 15 2024 R$ 5.4645 R$ 5.4651
Aug 14 2024 R$ 5.4496 R$ 5.4502
Aug 13 2024 R$ 5.4869 R$ 5.4875
Aug 12 2024 R$ 5.4905 R$ 5.4911
Aug 09 2024 R$ 5.5109 R$ 5.5115
Aug 08 2024 R$ 5.6166 R$ 5.6172
Aug 07 2024 R$ 5.6087 R$ 5.6093
Aug 06 2024 R$ 5.6522 R$ 5.6528
Aug 05 2024 R$ 5.7640 R$ 5.7646
Aug 02 2024 R$ 5.7360 R$ 5.7366
Aug 01 2024 R$ 5.6675 R$ 5.6681

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2024 September 2024 >

Data available from Dec 03 1984 until Sep 29 2026

Quotes on other currencies >