| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2024 | R$ 5.4557 | R$ 5.4563 |
| Last business day of the month | Jul 31 2024 | R$ 5.6615 | R$ 5.6621 |
| Average Value | 07/2024 | R$ 5.5414 | R$ 5.5420 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2024 | R$ 5.6615 | R$ 5.6621 |
| Jul 30 2024 | R$ 5.6526 | R$ 5.6532 |
| Jul 29 2024 | R$ 5.6473 | R$ 5.6479 |
| Jul 26 2024 | R$ 5.6459 | R$ 5.6465 |
| Jul 25 2024 | R$ 5.6396 | R$ 5.6402 |
| Jul 24 2024 | R$ 5.6340 | R$ 5.6346 |
| Jul 23 2024 | R$ 5.5801 | R$ 5.5807 |
| Jul 22 2024 | R$ 5.5592 | R$ 5.5598 |
| Jul 19 2024 | R$ 5.5537 | R$ 5.5543 |
| Jul 18 2024 | R$ 5.5420 | R$ 5.5426 |
| Jul 17 2024 | R$ 5.4664 | R$ 5.4670 |
| Jul 16 2024 | R$ 5.4268 | R$ 5.4274 |
| Jul 15 2024 | R$ 5.4557 | R$ 5.4563 |
| Jul 12 2024 | R$ 5.4523 | R$ 5.4529 |
| Jul 11 2024 | R$ 5.4094 | R$ 5.4100 |
| Jul 10 2024 | R$ 5.3961 | R$ 5.3967 |
| Jul 09 2024 | R$ 5.4381 | R$ 5.4387 |
| Jul 08 2024 | R$ 5.4714 | R$ 5.4720 |
| Jul 05 2024 | R$ 5.4964 | R$ 5.4970 |
| Jul 04 2024 | R$ 5.4833 | R$ 5.4839 |
| Jul 03 2024 | R$ 5.5857 | R$ 5.5863 |
| Jul 02 2024 | R$ 5.6671 | R$ 5.6677 |
| Jul 01 2024 | R$ 5.5887 | R$ 5.5893 |
Source: Brazilian Central Bank
Display Columns