US Dollar (USD)

June 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jun 14 2024 R$ 5.3624 R$ 5.3630
Last business day of the month Jun 28 2024 R$ 5.5583 R$ 5.5589
Average Value 06/2024 R$ 5.3884 R$ 5.3890

PTAX - Daily Quote

Date Bid Offer
Jun 28 2024 R$ 5.5583 R$ 5.5589
Jun 27 2024 R$ 5.5223 R$ 5.5229
Jun 26 2024 R$ 5.5091 R$ 5.5097
Jun 25 2024 R$ 5.4283 R$ 5.4290
Jun 24 2024 R$ 5.3994 R$ 5.4000
Jun 21 2024 R$ 5.4410 R$ 5.4416
Jun 20 2024 R$ 5.4248 R$ 5.4254
Jun 19 2024 R$ 5.4641 R$ 5.4647
Jun 18 2024 R$ 5.4068 R$ 5.4074
Jun 17 2024 R$ 5.4124 R$ 5.4130
Jun 14 2024 R$ 5.3624 R$ 5.3630
Jun 13 2024 R$ 5.3968 R$ 5.3974
Jun 12 2024 R$ 5.3885 R$ 5.3891
Jun 11 2024 R$ 5.3519 R$ 5.3524
Jun 10 2024 R$ 5.3660 R$ 5.3666
Jun 07 2024 R$ 5.2796 R$ 5.2802
Jun 06 2024 R$ 5.2675 R$ 5.2681
Jun 05 2024 R$ 5.2835 R$ 5.2841
Jun 04 2024 R$ 5.2681 R$ 5.2687
Jun 03 2024 R$ 5.2367 R$ 5.2373

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2024 July 2024 >

Data available from Dec 03 1984 until Sep 29 2026

Quotes on other currencies >