| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2024 | R$ 5.1417 | R$ 5.1423 |
| Last business day of the month | May 31 2024 | R$ 5.2410 | R$ 5.2416 |
| Average Value | 05/2024 | R$ 5.1324 | R$ 5.1330 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2024 | R$ 5.2410 | R$ 5.2416 |
| May 29 2024 | R$ 5.1966 | R$ 5.1972 |
| May 28 2024 | R$ 5.1532 | R$ 5.1538 |
| May 27 2024 | R$ 5.1698 | R$ 5.1704 |
| May 24 2024 | R$ 5.1502 | R$ 5.1508 |
| May 23 2024 | R$ 5.1437 | R$ 5.1443 |
| May 22 2024 | R$ 5.1496 | R$ 5.1502 |
| May 21 2024 | R$ 5.1031 | R$ 5.1037 |
| May 20 2024 | R$ 5.1079 | R$ 5.1085 |
| May 17 2024 | R$ 5.1151 | R$ 5.1157 |
| May 16 2024 | R$ 5.1264 | R$ 5.1270 |
| May 15 2024 | R$ 5.1417 | R$ 5.1423 |
| May 14 2024 | R$ 5.1350 | R$ 5.1356 |
| May 13 2024 | R$ 5.1406 | R$ 5.1412 |
| May 10 2024 | R$ 5.1458 | R$ 5.1464 |
| May 09 2024 | R$ 5.1571 | R$ 5.1577 |
| May 08 2024 | R$ 5.0881 | R$ 5.0887 |
| May 07 2024 | R$ 5.0604 | R$ 5.0610 |
| May 06 2024 | R$ 5.0721 | R$ 5.0727 |
| May 03 2024 | R$ 5.0662 | R$ 5.0668 |
| May 02 2024 | R$ 5.1178 | R$ 5.1184 |
Source: Brazilian Central Bank
Display Columns