| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2024 | R$ 5.1740 | R$ 5.1746 |
| Last business day of the month | Apr 30 2024 | R$ 5.1712 | R$ 5.1718 |
| Average Value | 04/2024 | R$ 5.1285 | R$ 5.1291 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2024 | R$ 5.1712 | R$ 5.1718 |
| Apr 29 2024 | R$ 5.1149 | R$ 5.1155 |
| Apr 26 2024 | R$ 5.1178 | R$ 5.1184 |
| Apr 25 2024 | R$ 5.1673 | R$ 5.1679 |
| Apr 24 2024 | R$ 5.1586 | R$ 5.1592 |
| Apr 23 2024 | R$ 5.1620 | R$ 5.1626 |
| Apr 22 2024 | R$ 5.2037 | R$ 5.2043 |
| Apr 19 2024 | R$ 5.2263 | R$ 5.2269 |
| Apr 18 2024 | R$ 5.2506 | R$ 5.2512 |
| Apr 17 2024 | R$ 5.2463 | R$ 5.2469 |
| Apr 16 2024 | R$ 5.2628 | R$ 5.2635 |
| Apr 15 2024 | R$ 5.1740 | R$ 5.1746 |
| Apr 12 2024 | R$ 5.1358 | R$ 5.1364 |
| Apr 11 2024 | R$ 5.0759 | R$ 5.0765 |
| Apr 10 2024 | R$ 5.0648 | R$ 5.0654 |
| Apr 09 2024 | R$ 5.0074 | R$ 5.0080 |
| Apr 08 2024 | R$ 5.0415 | R$ 5.0421 |
| Apr 05 2024 | R$ 5.0514 | R$ 5.0520 |
| Apr 04 2024 | R$ 5.0231 | R$ 5.0237 |
| Apr 03 2024 | R$ 5.0718 | R$ 5.0724 |
| Apr 02 2024 | R$ 5.0469 | R$ 5.0476 |
| Apr 01 2024 | R$ 5.0526 | R$ 5.0532 |
Source: Brazilian Central Bank
Display Columns