| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2024 | R$ 4.9931 | R$ 4.9937 |
| Last business day of the month | Mar 28 2024 | R$ 4.9956 | R$ 4.9962 |
| Average Value | 03/2024 | R$ 4.9795 | R$ 4.9801 |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2024 | R$ 4.9956 | R$ 4.9962 |
| Mar 27 2024 | R$ 4.9850 | R$ 4.9856 |
| Mar 26 2024 | R$ 4.9864 | R$ 4.9870 |
| Mar 25 2024 | R$ 4.9863 | R$ 4.9869 |
| Mar 22 2024 | R$ 4.9891 | R$ 4.9897 |
| Mar 21 2024 | R$ 4.9801 | R$ 4.9807 |
| Mar 20 2024 | R$ 5.0114 | R$ 5.0120 |
| Mar 19 2024 | R$ 5.0346 | R$ 5.0352 |
| Mar 18 2024 | R$ 5.0118 | R$ 5.0124 |
| Mar 15 2024 | R$ 4.9931 | R$ 4.9937 |
| Mar 14 2024 | R$ 4.9762 | R$ 4.9768 |
| Mar 13 2024 | R$ 4.9797 | R$ 4.9803 |
| Mar 12 2024 | R$ 4.9807 | R$ 4.9813 |
| Mar 11 2024 | R$ 4.9771 | R$ 4.9777 |
| Mar 08 2024 | R$ 4.9745 | R$ 4.9751 |
| Mar 07 2024 | R$ 4.9358 | R$ 4.9364 |
| Mar 06 2024 | R$ 4.9392 | R$ 4.9398 |
| Mar 05 2024 | R$ 4.9482 | R$ 4.9488 |
| Mar 04 2024 | R$ 4.9469 | R$ 4.9475 |
| Mar 01 2024 | R$ 4.9590 | R$ 4.9596 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026