| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 4.9704 | R$ 4.9710 |
| Last business day of the month | Feb 29 2024 | R$ 4.9827 | R$ 4.9833 |
| Average Value | 02/2024 | R$ 4.9638 | R$ 4.9644 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 4.9827 | R$ 4.9833 |
| Feb 28 2024 | R$ 4.9551 | R$ 4.9557 |
| Feb 27 2024 | R$ 4.9569 | R$ 4.9575 |
| Feb 26 2024 | R$ 4.9813 | R$ 4.9819 |
| Feb 23 2024 | R$ 4.9845 | R$ 4.9851 |
| Feb 22 2024 | R$ 4.9413 | R$ 4.9419 |
| Feb 21 2024 | R$ 4.9297 | R$ 4.9303 |
| Feb 20 2024 | R$ 4.9402 | R$ 4.9408 |
| Feb 19 2024 | R$ 4.9579 | R$ 4.9585 |
| Feb 16 2024 | R$ 4.9755 | R$ 4.9761 |
| Feb 15 2024 | R$ 4.9704 | R$ 4.9710 |
| Feb 14 2024 | R$ 4.9717 | R$ 4.9723 |
| Feb 09 2024 | R$ 4.9711 | R$ 4.9717 |
| Feb 08 2024 | R$ 4.9798 | R$ 4.9804 |
| Feb 07 2024 | R$ 4.9602 | R$ 4.9608 |
| Feb 06 2024 | R$ 4.9681 | R$ 4.9687 |
| Feb 05 2024 | R$ 5.0047 | R$ 5.0053 |
| Feb 02 2024 | R$ 4.9465 | R$ 4.9471 |
| Feb 01 2024 | R$ 4.9344 | R$ 4.9350 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026