| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2024 | R$ 4.8759 | R$ 4.8765 |
| Last business day of the month | Jan 31 2024 | R$ 4.9529 | R$ 4.9535 |
| Average Value | 01/2024 | R$ 4.9138 | R$ 4.9144 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 4.9529 | R$ 4.9535 |
| Jan 30 2024 | R$ 4.9632 | R$ 4.9638 |
| Jan 29 2024 | R$ 4.9219 | R$ 4.9225 |
| Jan 26 2024 | R$ 4.9119 | R$ 4.9125 |
| Jan 25 2024 | R$ 4.9226 | R$ 4.9232 |
| Jan 24 2024 | R$ 4.9186 | R$ 4.9192 |
| Jan 23 2024 | R$ 4.9709 | R$ 4.9715 |
| Jan 22 2024 | R$ 4.9484 | R$ 4.9490 |
| Jan 19 2024 | R$ 4.9217 | R$ 4.9223 |
| Jan 18 2024 | R$ 4.9397 | R$ 4.9403 |
| Jan 17 2024 | R$ 4.9340 | R$ 4.9346 |
| Jan 16 2024 | R$ 4.9032 | R$ 4.9038 |
| Jan 15 2024 | R$ 4.8759 | R$ 4.8765 |
| Jan 12 2024 | R$ 4.8537 | R$ 4.8543 |
| Jan 11 2024 | R$ 4.8788 | R$ 4.8794 |
| Jan 10 2024 | R$ 4.8895 | R$ 4.8901 |
| Jan 09 2024 | R$ 4.8931 | R$ 4.8937 |
| Jan 08 2024 | R$ 4.8844 | R$ 4.8850 |
| Jan 05 2024 | R$ 4.8893 | R$ 4.8899 |
| Jan 04 2024 | R$ 4.9182 | R$ 4.9188 |
| Jan 03 2024 | R$ 4.9206 | R$ 4.9212 |
| Jan 02 2024 | R$ 4.8910 | R$ 4.8916 |
Source: Brazilian Central Bank
Display Columns
< December 2023 February 2024 >
Data available from Dec 03 1984 until Sep 29 2026