| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2023 | R$ 4.9391 | R$ 4.9397 |
| Last business day of the month | Dec 29 2023 | R$ 4.8407 | R$ 4.8413 |
| Average Value | 12/2023 | R$ 4.8966 | R$ 4.8972 |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 4.8407 | R$ 4.8413 |
| Dec 28 2023 | R$ 4.8407 | R$ 4.8413 |
| Dec 27 2023 | R$ 4.8300 | R$ 4.8306 |
| Dec 26 2023 | R$ 4.8362 | R$ 4.8368 |
| Dec 22 2023 | R$ 4.8613 | R$ 4.8619 |
| Dec 21 2023 | R$ 4.8749 | R$ 4.8755 |
| Dec 20 2023 | R$ 4.8760 | R$ 4.8766 |
| Dec 19 2023 | R$ 4.8657 | R$ 4.8663 |
| Dec 18 2023 | R$ 4.9393 | R$ 4.9399 |
| Dec 15 2023 | R$ 4.9391 | R$ 4.9397 |
| Dec 14 2023 | R$ 4.8906 | R$ 4.8912 |
| Dec 13 2023 | R$ 4.9573 | R$ 4.9580 |
| Dec 12 2023 | R$ 4.9470 | R$ 4.9476 |
| Dec 11 2023 | R$ 4.9434 | R$ 4.9440 |
| Dec 08 2023 | R$ 4.9152 | R$ 4.9158 |
| Dec 07 2023 | R$ 4.8943 | R$ 4.8949 |
| Dec 06 2023 | R$ 4.9025 | R$ 4.9031 |
| Dec 05 2023 | R$ 4.9516 | R$ 4.9522 |
| Dec 04 2023 | R$ 4.9085 | R$ 4.9091 |
| Dec 01 2023 | R$ 4.9185 | R$ 4.9191 |
Source: Brazilian Central Bank
Display Columns
< November 2023 January 2024 >
Data available from Dec 03 1984 until Sep 29 2026