| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2023 | R$ 4.8676 | R$ 4.8682 |
| Last business day of the month | Nov 30 2023 | R$ 4.9349 | R$ 4.9355 |
| Average Value | 11/2023 | R$ 4.8991 | R$ 4.8997 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2023 | R$ 4.9349 | R$ 4.9355 |
| Nov 29 2023 | R$ 4.8927 | R$ 4.8933 |
| Nov 28 2023 | R$ 4.8861 | R$ 4.8867 |
| Nov 27 2023 | R$ 4.8945 | R$ 4.8951 |
| Nov 24 2023 | R$ 4.8921 | R$ 4.8927 |
| Nov 23 2023 | R$ 4.8925 | R$ 4.8931 |
| Nov 22 2023 | R$ 4.8962 | R$ 4.8968 |
| Nov 21 2023 | R$ 4.8800 | R$ 4.8806 |
| Nov 17 2023 | R$ 4.8843 | R$ 4.8849 |
| Nov 16 2023 | R$ 4.8569 | R$ 4.8575 |
| Nov 14 2023 | R$ 4.8676 | R$ 4.8682 |
| Nov 13 2023 | R$ 4.9240 | R$ 4.9247 |
| Nov 10 2023 | R$ 4.9213 | R$ 4.9219 |
| Nov 09 2023 | R$ 4.9001 | R$ 4.9007 |
| Nov 08 2023 | R$ 4.8849 | R$ 4.8855 |
| Nov 07 2023 | R$ 4.8664 | R$ 4.8670 |
| Nov 06 2023 | R$ 4.8993 | R$ 4.8999 |
| Nov 03 2023 | R$ 4.8904 | R$ 4.8910 |
| Nov 01 2023 | R$ 5.0188 | R$ 5.0194 |
Source: Brazilian Central Bank
Display Columns
< October 2023 December 2023 >
Data available from Dec 03 1984 until Sep 29 2026