| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 13 2023 | R$ 5.0619 | R$ 5.0625 |
| Last business day of the month | Oct 31 2023 | R$ 5.0569 | R$ 5.0575 |
| Average Value | 10/2023 | R$ 5.0642 | R$ 5.0648 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2023 | R$ 5.0569 | R$ 5.0575 |
| Oct 30 2023 | R$ 5.0068 | R$ 5.0074 |
| Oct 27 2023 | R$ 4.9474 | R$ 4.9480 |
| Oct 26 2023 | R$ 5.0049 | R$ 5.0055 |
| Oct 25 2023 | R$ 4.9975 | R$ 4.9981 |
| Oct 24 2023 | R$ 5.0059 | R$ 5.0065 |
| Oct 23 2023 | R$ 5.0158 | R$ 5.0164 |
| Oct 20 2023 | R$ 5.0522 | R$ 5.0528 |
| Oct 19 2023 | R$ 5.0534 | R$ 5.0540 |
| Oct 18 2023 | R$ 5.0562 | R$ 5.0568 |
| Oct 17 2023 | R$ 5.0378 | R$ 5.0384 |
| Oct 16 2023 | R$ 5.0612 | R$ 5.0618 |
| Oct 13 2023 | R$ 5.0619 | R$ 5.0625 |
| Oct 11 2023 | R$ 5.0490 | R$ 5.0496 |
| Oct 10 2023 | R$ 5.0856 | R$ 5.0862 |
| Oct 09 2023 | R$ 5.1660 | R$ 5.1666 |
| Oct 06 2023 | R$ 5.1912 | R$ 5.1918 |
| Oct 05 2023 | R$ 5.1707 | R$ 5.1713 |
| Oct 04 2023 | R$ 5.1520 | R$ 5.1526 |
| Oct 03 2023 | R$ 5.1094 | R$ 5.1100 |
| Oct 02 2023 | R$ 5.0673 | R$ 5.0679 |
Source: Brazilian Central Bank
Display Columns
< September 2023 November 2023 >
Data available from Dec 03 1984 until Sep 29 2026