| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2023 | R$ 4.8683 | R$ 4.8689 |
| Last business day of the month | Sep 29 2023 | R$ 5.0070 | R$ 5.0076 |
| Average Value | 09/2023 | R$ 4.9364 | R$ 4.9370 |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2023 | R$ 5.0070 | R$ 5.0076 |
| Sep 28 2023 | R$ 5.0469 | R$ 5.0475 |
| Sep 27 2023 | R$ 5.0283 | R$ 5.0289 |
| Sep 26 2023 | R$ 4.9711 | R$ 4.9717 |
| Sep 25 2023 | R$ 4.9600 | R$ 4.9606 |
| Sep 22 2023 | R$ 4.9125 | R$ 4.9131 |
| Sep 21 2023 | R$ 4.9223 | R$ 4.9229 |
| Sep 20 2023 | R$ 4.8481 | R$ 4.8487 |
| Sep 19 2023 | R$ 4.8569 | R$ 4.8575 |
| Sep 18 2023 | R$ 4.8529 | R$ 4.8535 |
| Sep 15 2023 | R$ 4.8683 | R$ 4.8689 |
| Sep 14 2023 | R$ 4.8745 | R$ 4.8751 |
| Sep 13 2023 | R$ 4.9165 | R$ 4.9171 |
| Sep 12 2023 | R$ 4.9499 | R$ 4.9505 |
| Sep 11 2023 | R$ 4.9360 | R$ 4.9366 |
| Sep 08 2023 | R$ 4.9829 | R$ 4.9835 |
| Sep 06 2023 | R$ 4.9756 | R$ 4.9762 |
| Sep 05 2023 | R$ 4.9699 | R$ 4.9705 |
| Sep 04 2023 | R$ 4.9170 | R$ 4.9176 |
| Sep 01 2023 | R$ 4.9312 | R$ 4.9318 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026