| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2023 | R$ 4.9806 | R$ 4.9812 |
| Last business day of the month | Aug 31 2023 | R$ 4.9213 | R$ 4.9219 |
| Average Value | 08/2023 | R$ 4.9029 | R$ 4.9035 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2023 | R$ 4.9213 | R$ 4.9219 |
| Aug 30 2023 | R$ 4.8647 | R$ 4.8653 |
| Aug 29 2023 | R$ 4.8700 | R$ 4.8706 |
| Aug 28 2023 | R$ 4.8933 | R$ 4.8938 |
| Aug 25 2023 | R$ 4.8766 | R$ 4.8772 |
| Aug 24 2023 | R$ 4.8742 | R$ 4.8748 |
| Aug 23 2023 | R$ 4.8971 | R$ 4.8977 |
| Aug 22 2023 | R$ 4.9425 | R$ 4.9431 |
| Aug 21 2023 | R$ 4.9841 | R$ 4.9847 |
| Aug 18 2023 | R$ 4.9718 | R$ 4.9724 |
| Aug 17 2023 | R$ 4.9810 | R$ 4.9816 |
| Aug 16 2023 | R$ 4.9765 | R$ 4.9772 |
| Aug 15 2023 | R$ 4.9806 | R$ 4.9812 |
| Aug 14 2023 | R$ 4.9475 | R$ 4.9481 |
| Aug 11 2023 | R$ 4.8912 | R$ 4.8918 |
| Aug 10 2023 | R$ 4.8512 | R$ 4.8518 |
| Aug 09 2023 | R$ 4.9009 | R$ 4.9015 |
| Aug 08 2023 | R$ 4.9211 | R$ 4.9217 |
| Aug 07 2023 | R$ 4.9004 | R$ 4.9010 |
| Aug 04 2023 | R$ 4.8603 | R$ 4.8609 |
| Aug 03 2023 | R$ 4.8791 | R$ 4.8797 |
| Aug 02 2023 | R$ 4.8077 | R$ 4.8083 |
| Aug 01 2023 | R$ 4.7746 | R$ 4.7752 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026