| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 14 2023 | R$ 4.7951 | R$ 4.7957 |
| Last business day of the month | Jul 31 2023 | R$ 4.7409 | R$ 4.7415 |
| Average Value | 07/2023 | R$ 4.8002 | R$ 4.8008 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2023 | R$ 4.7409 | R$ 4.7415 |
| Jul 28 2023 | R$ 4.7247 | R$ 4.7253 |
| Jul 27 2023 | R$ 4.7196 | R$ 4.7202 |
| Jul 26 2023 | R$ 4.7362 | R$ 4.7368 |
| Jul 25 2023 | R$ 4.7490 | R$ 4.7496 |
| Jul 24 2023 | R$ 4.7451 | R$ 4.7457 |
| Jul 21 2023 | R$ 4.7726 | R$ 4.7732 |
| Jul 20 2023 | R$ 4.7882 | R$ 4.7888 |
| Jul 19 2023 | R$ 4.7994 | R$ 4.8000 |
| Jul 18 2023 | R$ 4.8034 | R$ 4.8040 |
| Jul 17 2023 | R$ 4.8296 | R$ 4.8302 |
| Jul 14 2023 | R$ 4.7951 | R$ 4.7957 |
| Jul 13 2023 | R$ 4.8032 | R$ 4.8038 |
| Jul 12 2023 | R$ 4.8052 | R$ 4.8058 |
| Jul 11 2023 | R$ 4.8943 | R$ 4.8949 |
| Jul 10 2023 | R$ 4.8729 | R$ 4.8735 |
| Jul 07 2023 | R$ 4.8793 | R$ 4.8799 |
| Jul 06 2023 | R$ 4.8971 | R$ 4.8977 |
| Jul 05 2023 | R$ 4.8571 | R$ 4.8577 |
| Jul 04 2023 | R$ 4.8050 | R$ 4.8056 |
| Jul 03 2023 | R$ 4.7870 | R$ 4.7876 |
Source: Brazilian Central Bank
Display Columns