| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2023 | R$ 4.8216 | R$ 4.8222 |
| Last business day of the month | Jun 30 2023 | R$ 4.8186 | R$ 4.8192 |
| Average Value | 06/2023 | R$ 4.8510 | R$ 4.8516 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2023 | R$ 4.8186 | R$ 4.8192 |
| Jun 29 2023 | R$ 4.8578 | R$ 4.8584 |
| Jun 28 2023 | R$ 4.8557 | R$ 4.8563 |
| Jun 27 2023 | R$ 4.7897 | R$ 4.7903 |
| Jun 26 2023 | R$ 4.7692 | R$ 4.7698 |
| Jun 23 2023 | R$ 4.7793 | R$ 4.7799 |
| Jun 22 2023 | R$ 4.7744 | R$ 4.7750 |
| Jun 21 2023 | R$ 4.7789 | R$ 4.7795 |
| Jun 20 2023 | R$ 4.7924 | R$ 4.7930 |
| Jun 19 2023 | R$ 4.7797 | R$ 4.7803 |
| Jun 16 2023 | R$ 4.8280 | R$ 4.8286 |
| Jun 15 2023 | R$ 4.8216 | R$ 4.8222 |
| Jun 14 2023 | R$ 4.8456 | R$ 4.8462 |
| Jun 13 2023 | R$ 4.8527 | R$ 4.8533 |
| Jun 12 2023 | R$ 4.8826 | R$ 4.8832 |
| Jun 09 2023 | R$ 4.8916 | R$ 4.8922 |
| Jun 07 2023 | R$ 4.9113 | R$ 4.9119 |
| Jun 06 2023 | R$ 4.9286 | R$ 4.9292 |
| Jun 05 2023 | R$ 4.9230 | R$ 4.9236 |
| Jun 02 2023 | R$ 4.9552 | R$ 4.9558 |
| Jun 01 2023 | R$ 5.0344 | R$ 5.0350 |
Source: Brazilian Central Bank
Display Columns