| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2023 | R$ 4.9097 | R$ 4.9103 |
| Last business day of the month | May 31 2023 | R$ 5.0953 | R$ 5.0959 |
| Average Value | 05/2023 | R$ 4.9822 | R$ 4.9828 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2023 | R$ 5.0953 | R$ 5.0959 |
| May 30 2023 | R$ 5.0587 | R$ 5.0593 |
| May 29 2023 | R$ 4.9948 | R$ 4.9954 |
| May 26 2023 | R$ 5.0108 | R$ 5.0114 |
| May 25 2023 | R$ 4.9984 | R$ 4.9990 |
| May 24 2023 | R$ 4.9468 | R$ 4.9474 |
| May 23 2023 | R$ 4.9668 | R$ 4.9674 |
| May 22 2023 | R$ 4.9674 | R$ 4.9680 |
| May 19 2023 | R$ 4.9852 | R$ 4.9858 |
| May 18 2023 | R$ 4.9641 | R$ 4.9647 |
| May 17 2023 | R$ 4.9507 | R$ 4.9513 |
| May 16 2023 | R$ 4.9116 | R$ 4.9122 |
| May 15 2023 | R$ 4.9097 | R$ 4.9103 |
| May 12 2023 | R$ 4.9228 | R$ 4.9234 |
| May 11 2023 | R$ 4.9690 | R$ 4.9696 |
| May 10 2023 | R$ 4.9541 | R$ 4.9547 |
| May 09 2023 | R$ 5.0001 | R$ 5.0007 |
| May 08 2023 | R$ 4.9690 | R$ 4.9696 |
| May 05 2023 | R$ 4.9690 | R$ 4.9696 |
| May 04 2023 | R$ 5.0100 | R$ 5.0106 |
| May 03 2023 | R$ 5.0221 | R$ 5.0227 |
| May 02 2023 | R$ 5.0329 | R$ 5.0334 |
Source: Brazilian Central Bank
Display Columns