| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2023 | R$ 5.2237 | R$ 5.2243 |
| Last business day of the month | Feb 28 2023 | R$ 5.2072 | R$ 5.2078 |
| Average Value | 02/2023 | R$ 5.1711 | R$ 5.1717 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2023 | R$ 5.2072 | R$ 5.2078 |
| Feb 27 2023 | R$ 5.1954 | R$ 5.1960 |
| Feb 24 2023 | R$ 5.1785 | R$ 5.1791 |
| Feb 23 2023 | R$ 5.1324 | R$ 5.1330 |
| Feb 22 2023 | R$ 5.1724 | R$ 5.1730 |
| Feb 17 2023 | R$ 5.2006 | R$ 5.2012 |
| Feb 16 2023 | R$ 5.2426 | R$ 5.2432 |
| Feb 15 2023 | R$ 5.2237 | R$ 5.2243 |
| Feb 14 2023 | R$ 5.1501 | R$ 5.1507 |
| Feb 13 2023 | R$ 5.1828 | R$ 5.1834 |
| Feb 10 2023 | R$ 5.2520 | R$ 5.2526 |
| Feb 09 2023 | R$ 5.2309 | R$ 5.2315 |
| Feb 08 2023 | R$ 5.2030 | R$ 5.2036 |
| Feb 07 2023 | R$ 5.1689 | R$ 5.1695 |
| Feb 06 2023 | R$ 5.1757 | R$ 5.1763 |
| Feb 03 2023 | R$ 5.1024 | R$ 5.1030 |
| Feb 02 2023 | R$ 4.9895 | R$ 4.9901 |
| Feb 01 2023 | R$ 5.0715 | R$ 5.0721 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026