| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2023 | R$ 5.2975 | R$ 5.2981 |
| Last business day of the month | Mar 31 2023 | R$ 5.0798 | R$ 5.0804 |
| Average Value | 03/2023 | R$ 5.2109 | R$ 5.2115 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2023 | R$ 5.0798 | R$ 5.0804 |
| Mar 30 2023 | R$ 5.1248 | R$ 5.1254 |
| Mar 29 2023 | R$ 5.1487 | R$ 5.1493 |
| Mar 28 2023 | R$ 5.1727 | R$ 5.1733 |
| Mar 27 2023 | R$ 5.2300 | R$ 5.2306 |
| Mar 24 2023 | R$ 5.2915 | R$ 5.2921 |
| Mar 23 2023 | R$ 5.2626 | R$ 5.2632 |
| Mar 22 2023 | R$ 5.2642 | R$ 5.2648 |
| Mar 21 2023 | R$ 5.2438 | R$ 5.2444 |
| Mar 20 2023 | R$ 5.2461 | R$ 5.2467 |
| Mar 17 2023 | R$ 5.2673 | R$ 5.2679 |
| Mar 16 2023 | R$ 5.2886 | R$ 5.2892 |
| Mar 15 2023 | R$ 5.2975 | R$ 5.2981 |
| Mar 14 2023 | R$ 5.2356 | R$ 5.2362 |
| Mar 13 2023 | R$ 5.2394 | R$ 5.2400 |
| Mar 10 2023 | R$ 5.1816 | R$ 5.1822 |
| Mar 09 2023 | R$ 5.1347 | R$ 5.1353 |
| Mar 08 2023 | R$ 5.1381 | R$ 5.1387 |
| Mar 07 2023 | R$ 5.1895 | R$ 5.1901 |
| Mar 06 2023 | R$ 5.1964 | R$ 5.1970 |
| Mar 03 2023 | R$ 5.2031 | R$ 5.2037 |
| Mar 02 2023 | R$ 5.2074 | R$ 5.2080 |
| Mar 01 2023 | R$ 5.2064 | R$ 5.2070 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026