| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 13 2023 | R$ 5.1140 | R$ 5.1146 |
| Last business day of the month | Jan 31 2023 | R$ 5.0987 | R$ 5.0993 |
| Average Value | 01/2023 | R$ 5.2001 | R$ 5.2007 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2023 | R$ 5.0987 | R$ 5.0993 |
| Jan 30 2023 | R$ 5.0953 | R$ 5.0959 |
| Jan 27 2023 | R$ 5.0761 | R$ 5.0767 |
| Jan 26 2023 | R$ 5.0945 | R$ 5.0951 |
| Jan 25 2023 | R$ 5.1036 | R$ 5.1042 |
| Jan 24 2023 | R$ 5.1690 | R$ 5.1696 |
| Jan 23 2023 | R$ 5.1916 | R$ 5.1922 |
| Jan 20 2023 | R$ 5.1980 | R$ 5.1986 |
| Jan 19 2023 | R$ 5.2138 | R$ 5.2144 |
| Jan 18 2023 | R$ 5.0903 | R$ 5.0909 |
| Jan 17 2023 | R$ 5.1197 | R$ 5.1203 |
| Jan 16 2023 | R$ 5.1109 | R$ 5.1115 |
| Jan 13 2023 | R$ 5.1140 | R$ 5.1146 |
| Jan 12 2023 | R$ 5.1394 | R$ 5.1400 |
| Jan 11 2023 | R$ 5.2014 | R$ 5.2020 |
| Jan 10 2023 | R$ 5.2389 | R$ 5.2395 |
| Jan 09 2023 | R$ 5.2961 | R$ 5.2967 |
| Jan 06 2023 | R$ 5.2849 | R$ 5.2855 |
| Jan 05 2023 | R$ 5.4020 | R$ 5.4026 |
| Jan 04 2023 | R$ 5.4453 | R$ 5.4459 |
| Jan 03 2023 | R$ 5.3753 | R$ 5.3759 |
| Jan 02 2023 | R$ 5.3430 | R$ 5.3436 |
Source: Brazilian Central Bank
Display Columns
< December 2022 February 2023 >
Data available from Dec 03 1984 until Sep 29 2026