| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2022 | R$ 5.3177 | R$ 5.3183 |
| Last business day of the month | Dec 30 2022 | R$ 5.2171 | R$ 5.2177 |
| Average Value | 12/2022 | R$ 5.2418 | R$ 5.2424 |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2022 | R$ 5.2171 | R$ 5.2177 |
| Dec 29 2022 | R$ 5.2171 | R$ 5.2177 |
| Dec 28 2022 | R$ 5.2730 | R$ 5.2736 |
| Dec 27 2022 | R$ 5.2826 | R$ 5.2832 |
| Dec 26 2022 | R$ 5.1866 | R$ 5.1872 |
| Dec 23 2022 | R$ 5.1439 | R$ 5.1445 |
| Dec 22 2022 | R$ 5.1865 | R$ 5.1871 |
| Dec 21 2022 | R$ 5.2025 | R$ 5.2031 |
| Dec 20 2022 | R$ 5.2421 | R$ 5.2427 |
| Dec 19 2022 | R$ 5.3154 | R$ 5.3160 |
| Dec 16 2022 | R$ 5.2801 | R$ 5.2806 |
| Dec 15 2022 | R$ 5.3177 | R$ 5.3183 |
| Dec 14 2022 | R$ 5.3400 | R$ 5.3406 |
| Dec 13 2022 | R$ 5.2663 | R$ 5.2669 |
| Dec 12 2022 | R$ 5.3060 | R$ 5.3066 |
| Dec 09 2022 | R$ 5.2390 | R$ 5.2396 |
| Dec 08 2022 | R$ 5.2085 | R$ 5.2091 |
| Dec 07 2022 | R$ 5.2202 | R$ 5.2208 |
| Dec 06 2022 | R$ 5.2390 | R$ 5.2396 |
| Dec 05 2022 | R$ 5.2457 | R$ 5.2464 |
| Dec 02 2022 | R$ 5.1968 | R$ 5.1974 |
| Dec 01 2022 | R$ 5.1942 | R$ 5.1948 |
Source: Brazilian Central Bank
Display Columns
< November 2022 January 2023 >
Data available from Dec 03 1984 until Sep 29 2026