| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2022 | R$ 5.3007 | R$ 5.3013 |
| Last business day of the month | Nov 30 2022 | R$ 5.2935 | R$ 5.2941 |
| Average Value | 11/2022 | R$ 5.2741 | R$ 5.2746 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2022 | R$ 5.2935 | R$ 5.2941 |
| Nov 29 2022 | R$ 5.3070 | R$ 5.3076 |
| Nov 28 2022 | R$ 5.3791 | R$ 5.3796 |
| Nov 25 2022 | R$ 5.3502 | R$ 5.3508 |
| Nov 24 2022 | R$ 5.3143 | R$ 5.3149 |
| Nov 23 2022 | R$ 5.3924 | R$ 5.3930 |
| Nov 22 2022 | R$ 5.3333 | R$ 5.3339 |
| Nov 21 2022 | R$ 5.3253 | R$ 5.3259 |
| Nov 18 2022 | R$ 5.3471 | R$ 5.3477 |
| Nov 17 2022 | R$ 5.4649 | R$ 5.4655 |
| Nov 16 2022 | R$ 5.3198 | R$ 5.3204 |
| Nov 14 2022 | R$ 5.3007 | R$ 5.3013 |
| Nov 11 2022 | R$ 5.3045 | R$ 5.3051 |
| Nov 10 2022 | R$ 5.3058 | R$ 5.3064 |
| Nov 09 2022 | R$ 5.1623 | R$ 5.1629 |
| Nov 08 2022 | R$ 5.1738 | R$ 5.1744 |
| Nov 07 2022 | R$ 5.0880 | R$ 5.0886 |
| Nov 04 2022 | R$ 5.0354 | R$ 5.0360 |
| Nov 03 2022 | R$ 5.1343 | R$ 5.1349 |
| Nov 01 2022 | R$ 5.1494 | R$ 5.1500 |
Source: Brazilian Central Bank
Display Columns
< October 2022 December 2022 >
Data available from Dec 03 1984 until Sep 29 2026