| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 14 2022 | R$ 5.2818 | R$ 5.2824 |
| Last business day of the month | Oct 31 2022 | R$ 5.2564 | R$ 5.2570 |
| Average Value | 10/2022 | R$ 5.2497 | R$ 5.2503 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2022 | R$ 5.2564 | R$ 5.2570 |
| Oct 28 2022 | R$ 5.3449 | R$ 5.3454 |
| Oct 27 2022 | R$ 5.2997 | R$ 5.3003 |
| Oct 26 2022 | R$ 5.3242 | R$ 5.3248 |
| Oct 25 2022 | R$ 5.3085 | R$ 5.3091 |
| Oct 24 2022 | R$ 5.2738 | R$ 5.2744 |
| Oct 21 2022 | R$ 5.1913 | R$ 5.1919 |
| Oct 20 2022 | R$ 5.2170 | R$ 5.2176 |
| Oct 19 2022 | R$ 5.2802 | R$ 5.2808 |
| Oct 18 2022 | R$ 5.2691 | R$ 5.2697 |
| Oct 17 2022 | R$ 5.2707 | R$ 5.2713 |
| Oct 14 2022 | R$ 5.2818 | R$ 5.2824 |
| Oct 13 2022 | R$ 5.3011 | R$ 5.3017 |
| Oct 11 2022 | R$ 5.2061 | R$ 5.2068 |
| Oct 10 2022 | R$ 5.1935 | R$ 5.1941 |
| Oct 07 2022 | R$ 5.2215 | R$ 5.2221 |
| Oct 06 2022 | R$ 5.2002 | R$ 5.2009 |
| Oct 05 2022 | R$ 5.2138 | R$ 5.2144 |
| Oct 04 2022 | R$ 5.1405 | R$ 5.1411 |
| Oct 03 2022 | R$ 5.1996 | R$ 5.2002 |
Source: Brazilian Central Bank
Display Columns
< September 2022 November 2022 >
Data available from Dec 03 1984 until Sep 29 2026