| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2022 | R$ 5.2205 | R$ 5.2211 |
| Last business day of the month | Sep 30 2022 | R$ 5.4060 | R$ 5.4066 |
| Average Value | 09/2022 | R$ 5.2364 | R$ 5.2370 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2022 | R$ 5.4060 | R$ 5.4066 |
| Sep 29 2022 | R$ 5.3910 | R$ 5.3916 |
| Sep 28 2022 | R$ 5.3588 | R$ 5.3594 |
| Sep 27 2022 | R$ 5.3502 | R$ 5.3508 |
| Sep 26 2022 | R$ 5.3542 | R$ 5.3548 |
| Sep 23 2022 | R$ 5.2251 | R$ 5.2257 |
| Sep 22 2022 | R$ 5.1671 | R$ 5.1677 |
| Sep 21 2022 | R$ 5.1686 | R$ 5.1692 |
| Sep 20 2022 | R$ 5.1699 | R$ 5.1705 |
| Sep 19 2022 | R$ 5.2361 | R$ 5.2367 |
| Sep 16 2022 | R$ 5.2876 | R$ 5.2882 |
| Sep 15 2022 | R$ 5.2205 | R$ 5.2211 |
| Sep 14 2022 | R$ 5.1768 | R$ 5.1774 |
| Sep 13 2022 | R$ 5.1788 | R$ 5.1794 |
| Sep 12 2022 | R$ 5.1177 | R$ 5.1183 |
| Sep 09 2022 | R$ 5.1627 | R$ 5.1633 |
| Sep 08 2022 | R$ 5.2149 | R$ 5.2155 |
| Sep 06 2022 | R$ 5.2222 | R$ 5.2228 |
| Sep 05 2022 | R$ 5.1680 | R$ 5.1686 |
| Sep 02 2022 | R$ 5.1872 | R$ 5.1878 |
| Sep 01 2022 | R$ 5.2001 | R$ 5.2007 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Sep 29 2026